HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
31 Jul 2019 3.510 3.570 3.500 3.520 49,536,735
30 Jul 2019 3.520 3.580 3.510 3.550 25,737,740
29 Jul 2019 3.570 3.590 3.520 3.530 24,113,538
26 Jul 2019 3.610 3.610 3.560 3.560 44,161,482
25 Jul 2019 3.650 3.670 3.610 3.640 22,535,010
24 Jul 2019 3.680 3.700 3.650 3.660 44,118,130
23 Jul 2019 3.700 3.710 3.660 3.680 26,310,063
22 Jul 2019 3.750 3.750 3.650 3.680 60,384,915
19 Jul 2019 3.750 3.790 3.720 3.750 37,889,376
18 Jul 2019 3.680 3.730 3.680 3.720 31,865,642
17 Jul 2019 3.700 3.720 3.670 3.710 33,456,354
16 Jul 2019 3.680 3.730 3.660 3.710 45,534,000
15 Jul 2019 3.710 3.740 3.680 3.720 17,458,625
12 Jul 2019 3.800 3.820 3.740 3.740 36,149,703
11 Jul 2019 3.840 3.860 3.800 3.820 16,186,542
10 Jul 2019 3.810 3.830 3.790 3.820 28,964,145
09 Jul 2019 3.800 3.860 3.800 3.820 23,151,157
08 Jul 2019 3.860 3.880 3.780 3.800 34,281,914
05 Jul 2019 3.880 3.900 3.870 3.870 11,592,000
04 Jul 2019 3.900 3.910 3.860 3.890 16,864,702

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer