HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Feb 2026 4.960 4.990 4.940 4.980 39,464,429
26 Feb 2026 5.010 5.020 4.960 4.960 35,750,342
25 Feb 2026 4.970 5.020 4.960 4.990 57,607,682
24 Feb 2026 4.950 4.980 4.930 4.960 41,625,412
23 Feb 2026 4.930 4.990 4.930 4.980 25,035,136
20 Feb 2026 4.940 4.940 4.890 4.920 16,052,510
16 Feb 2026 4.890 4.920 4.890 4.910 7,845,249
13 Feb 2026 4.900 4.900 4.860 4.890 49,355,363
12 Feb 2026 4.900 4.930 4.880 4.900 54,973,120
11 Feb 2026 4.900 4.920 4.880 4.890 50,361,271
10 Feb 2026 4.930 4.950 4.870 4.880 73,534,966
09 Feb 2026 5.080 5.080 4.910 4.920 118,349,578
06 Feb 2026 5.060 5.090 5.000 5.070 55,657,744
05 Feb 2026 5.010 5.110 4.980 5.090 62,682,250
04 Feb 2026 5.010 5.060 4.960 5.020 84,474,615
03 Feb 2026 5.120 5.120 4.960 5.000 113,664,047
02 Feb 2026 5.040 5.110 4.890 5.110 339,915,423
30 Jan 2026 5.380 5.440 5.320 5.380 83,257,181
29 Jan 2026 5.400 5.440 5.350 5.420 80,106,653
28 Jan 2026 5.130 5.470 5.120 5.420 170,087,131

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer