HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
28 Aug 2019 3.540 3.590 3.490 3.500 57,273,922
27 Aug 2019 3.540 3.550 3.480 3.520 61,677,936
26 Aug 2019 3.500 3.560 3.470 3.540 46,770,663
23 Aug 2019 3.540 3.610 3.520 3.570 43,573,622
22 Aug 2019 3.560 3.620 3.510 3.520 62,073,153
21 Aug 2019 3.550 3.610 3.480 3.570 52,874,093
20 Aug 2019 3.480 3.620 3.480 3.550 53,109,591
19 Aug 2019 3.560 3.600 3.540 3.540 44,780,385
16 Aug 2019 3.570 3.660 3.540 3.600 69,997,677
15 Aug 2019 3.420 3.650 3.400 3.600 117,289,146
14 Aug 2019 3.410 3.440 3.370 3.400 52,224,226
13 Aug 2019 3.350 3.410 3.330 3.380 34,084,482
12 Aug 2019 3.430 3.460 3.390 3.400 25,439,794
09 Aug 2019 3.340 3.440 3.330 3.430 41,493,601
08 Aug 2019 3.360 3.420 3.350 3.370 58,570,355
07 Aug 2019 3.350 3.390 3.330 3.360 31,508,050
06 Aug 2019 3.340 3.410 3.340 3.360 43,498,015
05 Aug 2019 3.350 3.420 3.340 3.380 49,037,757
02 Aug 2019 3.500 3.500 3.400 3.420 43,563,927
01 Aug 2019 3.550 3.550 3.480 3.500 45,911,374

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer