HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
25 Sep 2019 3.570 3.570 3.510 3.540 37,858,446
24 Sep 2019 3.560 3.580 3.520 3.540 56,439,840
23 Sep 2019 3.580 3.610 3.540 3.570 40,923,784
20 Sep 2019 3.630 3.650 3.560 3.560 87,940,403
19 Sep 2019 3.640 3.660 3.590 3.600 22,944,537
18 Sep 2019 3.620 3.670 3.620 3.630 24,166,733
17 Sep 2019 3.630 3.670 3.600 3.620 35,949,989
16 Sep 2019 3.690 3.690 3.630 3.680 44,183,996
13 Sep 2019 3.720 3.720 3.680 3.700 32,728,392
12 Sep 2019 3.720 3.750 3.690 3.720 28,830,808
11 Sep 2019 3.780 3.780 3.650 3.720 58,995,254
10 Sep 2019 3.700 3.810 3.690 3.760 83,623,458
09 Sep 2019 3.570 3.620 3.570 3.590 20,010,190
06 Sep 2019 3.510 3.620 3.510 3.560 49,108,985
05 Sep 2019 3.520 3.550 3.490 3.510 52,881,963
04 Sep 2019 3.530 3.590 3.490 3.520 47,275,003
03 Sep 2019 3.490 3.520 3.470 3.520 22,787,403
02 Sep 2019 3.530 3.550 3.480 3.530 22,782,000
30 Aug 2019 3.550 3.550 3.480 3.510 30,352,892
29 Aug 2019 3.460 3.510 3.450 3.500 32,405,372

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer