HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
25 Oct 2019 3.500 3.530 3.470 3.480 29,946,000
24 Oct 2019 3.530 3.550 3.470 3.530 31,294,426
23 Oct 2019 3.570 3.570 3.500 3.530 27,368,126
22 Oct 2019 3.620 3.620 3.530 3.550 32,582,111
21 Oct 2019 3.620 3.640 3.590 3.600 23,678,614
18 Oct 2019 3.620 3.660 3.590 3.630 44,099,247
17 Oct 2019 3.530 3.610 3.530 3.580 44,100,904
16 Oct 2019 3.560 3.590 3.530 3.530 39,880,862
15 Oct 2019 3.630 3.650 3.570 3.590 23,201,378
14 Oct 2019 3.650 3.670 3.630 3.640 20,145,657
11 Oct 2019 3.560 3.680 3.560 3.670 27,783,509
10 Oct 2019 3.560 3.610 3.540 3.600 23,225,046
09 Oct 2019 3.630 3.630 3.560 3.580 25,392,379
08 Oct 2019 3.640 3.670 3.590 3.630 50,038,465
04 Oct 2019 3.600 3.630 3.550 3.590 21,045,323
03 Oct 2019 3.620 3.660 3.610 3.610 42,392,632
02 Oct 2019 3.580 3.630 3.560 3.620 38,943,639
30 Sep 2019 3.530 3.610 3.530 3.570 42,654,000
27 Sep 2019 3.550 3.560 3.520 3.540 21,833,165
26 Sep 2019 3.580 3.580 3.520 3.540 54,359,384

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer