HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Nov 2019 3.060 3.080 3.030 3.070 46,843,966
21 Nov 2019 3.080 3.100 3.030 3.060 47,122,330
20 Nov 2019 3.120 3.160 3.100 3.140 23,650,560
19 Nov 2019 3.100 3.170 3.100 3.150 28,206,070
18 Nov 2019 3.090 3.150 3.070 3.110 32,965,330
15 Nov 2019 3.100 3.130 3.060 3.060 35,673,100
14 Nov 2019 3.100 3.110 3.020 3.060 67,072,711
13 Nov 2019 3.180 3.190 3.100 3.120 48,357,526
12 Nov 2019 3.210 3.230 3.180 3.210 32,569,975
11 Nov 2019 3.330 3.330 3.190 3.220 55,730,178
08 Nov 2019 3.360 3.370 3.320 3.330 31,803,684
07 Nov 2019 3.350 3.380 3.350 3.370 23,247,270
06 Nov 2019 3.350 3.390 3.340 3.360 22,944,054
05 Nov 2019 3.360 3.370 3.340 3.350 40,573,152
04 Nov 2019 3.410 3.420 3.350 3.360 41,197,478
01 Nov 2019 3.320 3.380 3.320 3.360 21,287,265
31 Oct 2019 3.350 3.400 3.340 3.340 39,897,747
30 Oct 2019 3.400 3.420 3.330 3.350 46,017,086
29 Oct 2019 3.460 3.460 3.400 3.400 55,892,576
28 Oct 2019 3.500 3.510 3.450 3.450 29,297,795

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer