HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Dec 2019 3.070 3.170 3.060 3.130 305,333,147
19 Dec 2019 3.070 3.090 3.030 3.080 83,545,014
18 Dec 2019 3.080 3.110 3.060 3.090 75,143,716
17 Dec 2019 3.050 3.090 3.040 3.080 119,573,228
16 Dec 2019 3.060 3.110 3.060 3.070 99,739,013
13 Dec 2019 3.040 3.110 3.030 3.090 81,284,183
12 Dec 2019 3.030 3.070 3.020 3.030 122,398,541
11 Dec 2019 3.020 3.050 3.010 3.030 65,576,743
10 Dec 2019 2.980 3.020 2.970 3.010 30,505,446
09 Dec 2019 2.990 3.020 2.980 3.000 77,195,448
06 Dec 2019 3.010 3.020 2.980 2.990 52,130,381
05 Dec 2019 3.000 3.010 2.950 2.990 55,235,510
04 Dec 2019 2.940 3.050 2.940 3.000 117,227,040
03 Dec 2019 2.920 3.020 2.910 2.990 75,586,102
02 Dec 2019 2.980 2.990 2.920 2.950 55,370,042
29 Nov 2019 3.030 3.030 2.940 2.960 55,209,235
28 Nov 2019 3.030 3.050 3.020 3.030 80,186,000
27 Nov 2019 3.070 3.070 3.040 3.050 77,585,196
26 Nov 2019 3.090 3.110 3.060 3.070 80,136,100
25 Nov 2019 3.090 3.120 3.070 3.090 37,170,200

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer