HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Jan 2020 3.190 3.250 3.170 3.230 56,467,181
21 Jan 2020 3.250 3.280 3.190 3.210 100,843,543
20 Jan 2020 3.260 3.320 3.250 3.310 99,460,266
17 Jan 2020 3.220 3.220 3.180 3.200 48,585,847
16 Jan 2020 3.150 3.230 3.130 3.210 85,654,303
15 Jan 2020 3.170 3.220 3.140 3.140 80,616,405
14 Jan 2020 3.120 3.200 3.120 3.150 48,697,409
13 Jan 2020 3.100 3.140 3.090 3.110 47,944,437
10 Jan 2020 3.100 3.120 3.060 3.090 78,317,000
09 Jan 2020 3.100 3.150 3.100 3.110 58,588,000
08 Jan 2020 3.090 3.110 3.050 3.090 39,630,401
07 Jan 2020 3.130 3.150 3.110 3.110 54,369,643
06 Jan 2020 3.170 3.170 3.110 3.120 35,242,083
03 Jan 2020 3.210 3.220 3.170 3.170 36,457,595
02 Jan 2020 3.200 3.220 3.180 3.200 34,427,452
31 Dec 2019 3.200 3.240 3.200 3.210 22,198,000
30 Dec 2019 3.220 3.250 3.200 3.210 54,238,324
27 Dec 2019 3.150 3.240 3.150 3.220 71,976,896
24 Dec 2019 3.140 3.180 3.130 3.150 38,528,006
23 Dec 2019 3.150 3.150 3.110 3.140 65,143,313

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer