HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Feb 2020 3.200 3.220 3.160 3.170 52,858,978
20 Feb 2020 3.170 3.190 3.140 3.180 53,282,721
19 Feb 2020 3.100 3.180 3.100 3.170 37,392,151
18 Feb 2020 3.120 3.150 3.100 3.110 30,277,864
17 Feb 2020 3.140 3.170 3.110 3.140 34,562,206
14 Feb 2020 3.110 3.140 3.100 3.120 55,125,436
13 Feb 2020 3.150 3.170 3.100 3.110 42,021,710
12 Feb 2020 3.110 3.140 3.100 3.120 65,951,364
11 Feb 2020 3.100 3.150 3.100 3.120 42,744,770
10 Feb 2020 3.130 3.140 3.090 3.120 39,378,000
07 Feb 2020 3.150 3.170 3.110 3.160 72,293,232
06 Feb 2020 3.080 3.160 3.070 3.140 80,394,438
05 Feb 2020 3.020 3.070 3.010 3.030 71,655,126
04 Feb 2020 3.020 3.060 3.010 3.020 54,176,767
03 Feb 2020 3.030 3.080 3.020 3.040 54,256,145
31 Jan 2020 3.050 3.070 3.030 3.040 64,405,175
30 Jan 2020 3.060 3.090 3.020 3.030 62,478,896
29 Jan 2020 3.070 3.110 3.060 3.090 58,174,000
24 Jan 2020 3.140 3.180 3.140 3.160 23,988,193
23 Jan 2020 3.140 3.190 3.130 3.150 62,097,746

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer