HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
19 Mar 2020 2.150 2.190 2.010 2.060 124,622,049
18 Mar 2020 2.230 2.290 2.160 2.180 103,045,191
17 Mar 2020 2.350 2.370 2.270 2.310 95,659,561
16 Mar 2020 2.500 2.500 2.320 2.360 102,032,676
13 Mar 2020 2.400 2.520 2.360 2.490 136,289,258
12 Mar 2020 2.680 2.680 2.550 2.560 143,308,390
11 Mar 2020 2.800 2.820 2.710 2.720 96,237,617
10 Mar 2020 2.870 2.880 2.770 2.780 114,444,047
09 Mar 2020 2.880 2.890 2.790 2.800 124,527,792
06 Mar 2020 2.960 2.970 2.900 2.930 67,411,397
05 Mar 2020 2.970 3.010 2.960 2.980 76,676,852
04 Mar 2020 2.930 2.960 2.930 2.950 37,380,049
03 Mar 2020 2.960 2.980 2.930 2.940 35,902,636
02 Mar 2020 2.950 2.970 2.920 2.960 40,896,100
28 Feb 2020 2.950 2.960 2.900 2.930 99,536,152
27 Feb 2020 2.960 3.010 2.960 2.980 58,914,321
26 Feb 2020 2.970 3.010 2.950 2.980 68,145,827
25 Feb 2020 3.050 3.090 3.000 3.010 123,317,639
24 Feb 2020 3.120 3.130 3.070 3.080 66,146,477
21 Feb 2020 3.200 3.220 3.160 3.170 52,858,978

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer