HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Apr 2020 2.540 2.570 2.510 2.570 61,045,572
17 Apr 2020 2.520 2.570 2.520 2.540 64,740,275
16 Apr 2020 2.530 2.540 2.470 2.490 70,759,533
15 Apr 2020 2.600 2.640 2.540 2.540 103,164,665
14 Apr 2020 2.610 2.640 2.590 2.620 80,915,413
09 Apr 2020 2.610 2.670 2.610 2.660 73,248,830
08 Apr 2020 2.630 2.670 2.600 2.610 129,015,231
07 Apr 2020 2.660 2.680 2.580 2.670 118,287,518
06 Apr 2020 2.540 2.650 2.530 2.640 118,708,266
03 Apr 2020 2.440 2.530 2.420 2.510 141,729,364
02 Apr 2020 2.280 2.390 2.280 2.390 63,094,306
01 Apr 2020 2.360 2.360 2.270 2.320 75,344,313
31 Mar 2020 2.350 2.380 2.320 2.350 78,890,869
30 Mar 2020 2.250 2.350 2.250 2.310 78,229,029
27 Mar 2020 2.360 2.380 2.300 2.320 77,432,565
26 Mar 2020 2.310 2.360 2.290 2.290 73,679,271
25 Mar 2020 2.380 2.420 2.290 2.340 148,278,552
24 Mar 2020 2.150 2.330 2.140 2.280 175,855,425
23 Mar 2020 2.150 2.180 2.090 2.100 90,868,272
20 Mar 2020 2.160 2.250 2.130 2.240 150,933,751

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer