HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 May 2020 2.500 2.520 2.470 2.470 48,948,222
19 May 2020 2.510 2.540 2.500 2.510 86,087,903
18 May 2020 2.460 2.490 2.450 2.490 51,497,431
15 May 2020 2.450 2.460 2.420 2.440 65,622,263
14 May 2020 2.490 2.500 2.400 2.430 121,835,937
13 May 2020 2.530 2.530 2.500 2.520 61,040,627
12 May 2020 2.550 2.580 2.530 2.540 77,890,429
11 May 2020 2.610 2.620 2.560 2.580 59,500,350
08 May 2020 2.610 2.620 2.570 2.590 68,874,395
07 May 2020 2.620 2.640 2.580 2.590 57,460,061
06 May 2020 2.630 2.650 2.600 2.620 80,867,192
05 May 2020 2.600 2.620 2.560 2.600 42,706,967
04 May 2020 2.560 2.620 2.530 2.570 83,944,421
29 Apr 2020 2.680 2.690 2.640 2.670 59,696,971
28 Apr 2020 2.670 2.700 2.650 2.690 87,241,931
27 Apr 2020 2.620 2.680 2.610 2.670 79,947,035
24 Apr 2020 2.600 2.680 2.570 2.620 131,573,404
23 Apr 2020 2.560 2.630 2.540 2.590 53,265,542
22 Apr 2020 2.500 2.560 2.490 2.550 57,103,694
21 Apr 2020 2.520 2.560 2.490 2.550 50,387,800

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer