HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
26 Mar 2026 4.920 4.920 4.870 4.880 43,882,250
25 Mar 2026 4.870 4.960 4.840 4.910 62,655,309
24 Mar 2026 4.980 5.000 4.870 4.890 79,111,543
23 Mar 2026 5.030 5.030 4.930 4.970 103,603,348
20 Mar 2026 5.110 5.130 5.000 5.070 90,958,948
19 Mar 2026 5.110 5.160 5.080 5.140 49,096,000
18 Mar 2026 5.110 5.160 5.100 5.130 36,919,031
17 Mar 2026 5.090 5.170 5.090 5.140 57,140,662
16 Mar 2026 5.120 5.150 5.070 5.100 29,180,001
13 Mar 2026 5.000 5.140 5.000 5.090 69,041,255
12 Mar 2026 5.010 5.040 4.980 5.010 35,203,450
11 Mar 2026 5.010 5.040 4.990 5.010 46,430,432
10 Mar 2026 5.030 5.070 4.990 5.010 47,528,302
09 Mar 2026 5.050 5.070 4.970 5.030 62,714,477
06 Mar 2026 4.980 5.120 4.980 5.100 66,201,871
05 Mar 2026 4.960 5.050 4.960 4.970 63,134,200
04 Mar 2026 4.960 4.990 4.920 4.960 54,302,042
03 Mar 2026 4.970 5.040 4.960 4.970 54,862,476
02 Mar 2026 4.960 4.980 4.900 4.970 44,494,146
27 Feb 2026 4.960 4.990 4.940 4.980 39,464,429

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer