HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
17 Jun 2020 2.320 2.320 2.270 2.280 80,044,847
16 Jun 2020 2.290 2.330 2.290 2.310 71,534,616
15 Jun 2020 2.290 2.310 2.260 2.270 61,123,824
12 Jun 2020 2.310 2.310 2.280 2.300 78,467,183
11 Jun 2020 2.420 2.430 2.340 2.350 107,398,785
10 Jun 2020 2.450 2.480 2.430 2.450 71,489,998
09 Jun 2020 2.440 2.480 2.420 2.470 86,014,058
08 Jun 2020 2.460 2.480 2.410 2.430 53,419,586
05 Jun 2020 2.410 2.460 2.400 2.450 83,629,303
04 Jun 2020 2.430 2.440 2.400 2.420 62,167,482
03 Jun 2020 2.390 2.430 2.380 2.410 106,616,903
02 Jun 2020 2.420 2.440 2.340 2.360 112,413,615
01 Jun 2020 2.490 2.500 2.420 2.430 129,516,518
29 May 2020 2.540 2.620 2.520 2.570 218,920,931
28 May 2020 2.550 2.590 2.530 2.580 173,346,917
27 May 2020 2.460 2.540 2.430 2.540 141,809,601
26 May 2020 2.420 2.470 2.410 2.440 45,512,281
25 May 2020 2.380 2.400 2.340 2.400 60,760,000
22 May 2020 2.480 2.480 2.330 2.390 99,735,966
21 May 2020 2.480 2.510 2.470 2.490 52,568,822

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer