HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
17 Jul 2020 2.280 2.310 2.260 2.280 53,157,230
16 Jul 2020 2.300 2.300 2.250 2.260 50,073,744
15 Jul 2020 2.300 2.330 2.240 2.280 63,124,335
14 Jul 2020 2.320 2.330 2.260 2.290 70,556,085
13 Jul 2020 2.330 2.350 2.310 2.310 76,834,712
10 Jul 2020 2.340 2.370 2.300 2.320 64,853,482
09 Jul 2020 2.390 2.420 2.340 2.360 109,432,051
08 Jul 2020 2.360 2.400 2.340 2.380 77,296,276
07 Jul 2020 2.430 2.460 2.330 2.360 127,835,939
06 Jul 2020 2.310 2.450 2.290 2.420 139,542,087
03 Jul 2020 2.280 2.300 2.240 2.270 55,648,545
02 Jul 2020 2.190 2.280 2.130 2.280 99,615,456
30 Jun 2020 2.170 2.200 2.140 2.170 47,441,878
29 Jun 2020 2.200 2.200 2.120 2.150 81,302,859
26 Jun 2020 2.230 2.250 2.160 2.190 81,175,971
24 Jun 2020 2.290 2.290 2.250 2.270 51,325,841
23 Jun 2020 2.250 2.290 2.210 2.290 70,173,102
22 Jun 2020 2.300 2.310 2.240 2.250 67,772,474
19 Jun 2020 2.260 2.320 2.260 2.290 111,103,197
18 Jun 2020 2.300 2.300 2.250 2.250 116,264,277

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer