HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
14 Aug 2020 2.590 2.820 2.560 2.780 355,607,023
13 Aug 2020 2.400 2.620 2.400 2.600 316,147,475
12 Aug 2020 2.350 2.350 2.320 2.340 32,927,195
11 Aug 2020 2.320 2.380 2.310 2.350 50,599,594
10 Aug 2020 2.310 2.310 2.270 2.290 46,310,508
07 Aug 2020 2.300 2.330 2.270 2.280 31,918,669
06 Aug 2020 2.360 2.370 2.310 2.310 54,311,380
05 Aug 2020 2.300 2.380 2.300 2.380 53,205,519
04 Aug 2020 2.300 2.340 2.290 2.310 62,719,317
03 Aug 2020 2.290 2.330 2.290 2.310 55,464,807
31 Jul 2020 2.300 2.320 2.280 2.310 39,025,551
30 Jul 2020 2.280 2.320 2.270 2.290 40,205,095
29 Jul 2020 2.310 2.320 2.270 2.300 37,506,484
28 Jul 2020 2.310 2.340 2.270 2.290 45,417,620
27 Jul 2020 2.290 2.340 2.290 2.310 66,696,293
24 Jul 2020 2.250 2.290 2.230 2.290 74,251,198
23 Jul 2020 2.260 2.270 2.220 2.250 58,174,793
22 Jul 2020 2.260 2.290 2.240 2.250 108,922,484
21 Jul 2020 2.260 2.280 2.250 2.260 69,943,628
20 Jul 2020 2.280 2.280 2.250 2.250 63,917,227

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer