HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 Sep 2020 2.520 2.530 2.450 2.510 71,069,451
10 Sep 2020 2.570 2.590 2.520 2.530 44,392,929
09 Sep 2020 2.550 2.590 2.510 2.560 51,706,720
08 Sep 2020 2.500 2.570 2.500 2.550 39,080,184
07 Sep 2020 2.490 2.530 2.490 2.510 23,492,827
04 Sep 2020 2.530 2.550 2.480 2.520 96,866,644
03 Sep 2020 2.460 2.540 2.450 2.540 58,422,833
02 Sep 2020 2.520 2.520 2.450 2.470 66,202,783
01 Sep 2020 2.560 2.570 2.450 2.510 83,485,011
31 Aug 2020 2.640 2.680 2.540 2.540 71,234,415
28 Aug 2020 2.580 2.660 2.580 2.640 57,618,191
27 Aug 2020 2.670 2.680 2.550 2.600 67,498,766
26 Aug 2020 2.720 2.740 2.670 2.680 51,935,342
25 Aug 2020 2.670 2.700 2.610 2.690 72,548,750
24 Aug 2020 2.740 2.760 2.680 2.680 54,569,757
21 Aug 2020 2.740 2.760 2.690 2.720 61,322,756
20 Aug 2020 2.720 2.750 2.660 2.710 98,377,299
19 Aug 2020 2.850 2.850 2.680 2.740 82,392,295
18 Aug 2020 2.680 2.870 2.660 2.810 256,745,866
17 Aug 2020 2.780 2.790 2.660 2.710 127,417,837

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer