HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
14 Oct 2020 2.430 2.490 2.420 2.420 58,458,680
12 Oct 2020 2.330 2.510 2.330 2.460 115,285,210
09 Oct 2020 2.320 2.360 2.320 2.330 38,401,437
08 Oct 2020 2.310 2.360 2.270 2.340 111,838,993
07 Oct 2020 2.350 2.360 2.300 2.320 53,437,595
06 Oct 2020 2.460 2.460 2.330 2.340 46,753,229
05 Oct 2020 2.340 2.470 2.290 2.380 80,859,507
30 Sep 2020 2.380 2.380 2.290 2.320 33,696,817
29 Sep 2020 2.350 2.410 2.320 2.320 48,818,371
28 Sep 2020 2.370 2.380 2.310 2.330 51,013,322
25 Sep 2020 2.360 2.420 2.340 2.360 51,175,087
24 Sep 2020 2.310 2.370 2.310 2.330 38,586,922
23 Sep 2020 2.380 2.400 2.320 2.340 71,740,475
22 Sep 2020 2.440 2.470 2.370 2.390 52,334,777
21 Sep 2020 2.520 2.550 2.440 2.440 29,779,706
18 Sep 2020 2.490 2.550 2.490 2.510 64,192,368
17 Sep 2020 2.510 2.520 2.470 2.500 39,471,375
16 Sep 2020 2.520 2.560 2.480 2.520 37,635,410
15 Sep 2020 2.560 2.570 2.520 2.540 38,813,497
14 Sep 2020 2.490 2.580 2.490 2.560 34,903,788

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer