HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Nov 2020 2.790 2.810 2.660 2.700 82,624,396
11 Nov 2020 2.640 2.870 2.620 2.850 191,792,817
10 Nov 2020 2.640 2.670 2.570 2.580 74,547,482
09 Nov 2020 2.640 2.640 2.530 2.570 72,564,322
06 Nov 2020 2.560 2.630 2.530 2.560 61,276,001
05 Nov 2020 2.560 2.580 2.510 2.550 58,375,638
04 Nov 2020 2.510 2.570 2.460 2.490 72,147,677
03 Nov 2020 2.460 2.540 2.450 2.530 82,808,039
02 Nov 2020 2.440 2.490 2.440 2.470 38,206,566
30 Oct 2020 2.440 2.470 2.400 2.440 109,868,790
29 Oct 2020 2.510 2.510 2.440 2.460 84,362,896
28 Oct 2020 2.610 2.610 2.520 2.550 117,465,154
27 Oct 2020 2.510 2.700 2.500 2.610 169,727,382
23 Oct 2020 2.470 2.550 2.430 2.550 81,733,548
22 Oct 2020 2.550 2.560 2.430 2.470 131,065,273
21 Oct 2020 2.390 2.660 2.390 2.610 137,034,851
20 Oct 2020 2.380 2.430 2.360 2.390 63,420,185
19 Oct 2020 2.370 2.430 2.370 2.410 42,436,319
16 Oct 2020 2.410 2.430 2.370 2.370 48,339,307
15 Oct 2020 2.400 2.490 2.390 2.420 74,231,222

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer