HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
10 Dec 2020 2.220 2.230 2.130 2.150 169,092,633
09 Dec 2020 2.240 2.260 2.210 2.210 103,827,731
08 Dec 2020 2.280 2.290 2.230 2.240 71,947,510
07 Dec 2020 2.340 2.340 2.260 2.290 122,295,280
04 Dec 2020 2.370 2.370 2.280 2.350 277,954,855
03 Dec 2020 2.360 2.380 2.340 2.370 65,310,450
02 Dec 2020 2.350 2.390 2.340 2.360 82,496,000
01 Dec 2020 2.340 2.370 2.320 2.330 88,703,217
30 Nov 2020 2.430 2.430 2.340 2.340 153,373,183
27 Nov 2020 2.410 2.440 2.400 2.430 41,674,411
26 Nov 2020 2.430 2.450 2.410 2.420 35,401,856
25 Nov 2020 2.430 2.460 2.420 2.420 52,112,778
24 Nov 2020 2.400 2.450 2.390 2.410 77,940,350
23 Nov 2020 2.380 2.420 2.320 2.400 77,208,209
20 Nov 2020 2.390 2.410 2.370 2.380 82,228,578
19 Nov 2020 2.350 2.400 2.330 2.390 134,469,000
18 Nov 2020 2.360 2.370 2.330 2.340 119,246,651
17 Nov 2020 2.390 2.410 2.340 2.360 205,346,616
16 Nov 2020 2.460 2.470 2.390 2.390 224,595,403
13 Nov 2020 2.570 2.570 2.420 2.490 240,025,869

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer