HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 Jan 2021 1.980 2.070 1.960 1.990 1,407,537,124
08 Jan 2021 1.830 1.960 1.820 1.960 3,180,325,737
07 Jan 2021 2.130 2.160 2.030 2.030 1,033,430,283
06 Jan 2021 2.160 2.260 2.150 2.240 216,257,995
05 Jan 2021 2.020 2.260 2.020 2.160 627,984,551
04 Jan 2021 2.130 2.140 2.030 2.090 388,169,694
31 Dec 2020 2.150 2.170 2.140 2.150 89,715,915
30 Dec 2020 2.230 2.230 2.130 2.150 228,964,912
29 Dec 2020 2.220 2.240 2.190 2.230 144,444,780
28 Dec 2020 2.230 2.290 2.220 2.250 146,392,000
24 Dec 2020 2.160 2.220 2.150 2.200 59,896,200
23 Dec 2020 2.170 2.180 2.150 2.160 41,831,385
22 Dec 2020 2.190 2.220 2.160 2.160 56,832,568
21 Dec 2020 2.230 2.240 2.180 2.190 106,660,201
18 Dec 2020 2.150 2.280 2.150 2.270 248,856,565
17 Dec 2020 2.180 2.200 2.150 2.160 92,286,903
16 Dec 2020 2.190 2.220 2.150 2.180 137,998,778
15 Dec 2020 2.170 2.170 2.130 2.140 75,167,436
14 Dec 2020 2.160 2.200 2.150 2.150 89,756,000
11 Dec 2020 2.170 2.200 2.140 2.150 77,983,027

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer