HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Feb 2021 2.180 2.220 2.160 2.170 94,143,500
08 Feb 2021 2.240 2.250 2.190 2.200 146,504,000
05 Feb 2021 2.270 2.290 2.210 2.240 133,080,410
04 Feb 2021 2.320 2.320 2.230 2.260 166,523,678
03 Feb 2021 2.350 2.350 2.290 2.310 162,073,059
02 Feb 2021 2.350 2.410 2.320 2.330 209,681,843
01 Feb 2021 2.250 2.360 2.240 2.340 250,427,300
29 Jan 2021 2.280 2.290 2.200 2.260 224,941,000
28 Jan 2021 2.260 2.330 2.220 2.250 213,001,400
27 Jan 2021 2.190 2.330 2.150 2.280 387,214,000
26 Jan 2021 2.200 2.210 2.150 2.160 208,641,105
25 Jan 2021 2.230 2.270 2.170 2.210 402,749,800
22 Jan 2021 2.290 2.300 2.230 2.240 232,791,396
21 Jan 2021 2.370 2.370 2.270 2.290 296,126,155
20 Jan 2021 2.460 2.470 2.290 2.330 463,442,968
19 Jan 2021 2.460 2.520 2.390 2.410 302,063,947
18 Jan 2021 2.350 2.480 2.330 2.420 310,419,248
15 Jan 2021 2.330 2.380 2.240 2.340 422,439,555
14 Jan 2021 2.240 2.350 2.240 2.300 415,172,951
13 Jan 2021 2.200 2.290 2.200 2.230 584,754,386

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer