HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 Mar 2021 2.690 2.780 2.580 2.640 478,353,880
10 Mar 2021 2.900 2.910 2.650 2.680 662,991,687
09 Mar 2021 2.680 2.750 2.560 2.650 394,740,465
08 Mar 2021 2.740 2.890 2.610 2.650 513,717,196
05 Mar 2021 2.660 2.760 2.630 2.690 239,878,040
04 Mar 2021 2.710 2.800 2.660 2.730 188,198,366
03 Mar 2021 2.580 2.760 2.570 2.710 239,508,793
02 Mar 2021 2.650 2.700 2.530 2.580 137,944,000
01 Mar 2021 2.520 2.680 2.490 2.640 179,114,200
26 Feb 2021 2.510 2.570 2.460 2.490 137,457,936
25 Feb 2021 2.630 2.640 2.540 2.570 144,818,501
24 Feb 2021 2.650 2.720 2.480 2.580 254,126,891
23 Feb 2021 2.670 2.780 2.630 2.680 226,135,902
22 Feb 2021 2.640 2.800 2.610 2.700 510,583,555
19 Feb 2021 2.370 2.610 2.360 2.580 613,440,915
18 Feb 2021 2.340 2.420 2.310 2.350 414,894,952
17 Feb 2021 2.230 2.330 2.230 2.330 129,495,630
16 Feb 2021 2.230 2.260 2.220 2.230 112,942,189
11 Feb 2021 2.180 2.240 2.170 2.220 108,078,839
10 Feb 2021 2.190 2.210 2.160 2.170 122,613,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer