HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
28 Apr 2026 5.130 5.240 5.110 5.170 76,050,150
27 Apr 2026 5.000 5.190 4.980 5.140 105,019,415
24 Apr 2026 4.990 5.030 4.900 5.010 130,630,508
23 Apr 2026 5.030 5.150 5.000 5.110 78,846,120
22 Apr 2026 5.030 5.070 5.010 5.030 52,663,722
21 Apr 2026 4.950 5.070 4.950 5.050 83,556,871
20 Apr 2026 4.910 4.960 4.880 4.950 39,739,270
17 Apr 2026 4.900 4.910 4.870 4.900 33,102,115
16 Apr 2026 4.910 4.940 4.860 4.890 83,016,093
15 Apr 2026 5.000 5.000 4.880 4.900 57,841,406
14 Apr 2026 5.010 5.030 4.960 4.990 27,255,010
13 Apr 2026 5.000 5.020 4.970 5.010 21,876,213
10 Apr 2026 4.960 5.010 4.960 4.990 26,470,120
09 Apr 2026 4.930 5.010 4.900 4.960 54,223,231
08 Apr 2026 4.900 4.970 4.890 4.920 56,152,891
02 Apr 2026 4.850 4.900 4.850 4.880 39,824,094
01 Apr 2026 4.850 4.910 4.850 4.880 30,918,357
31 Mar 2026 4.780 4.830 4.750 4.830 35,911,000
30 Mar 2026 4.810 4.830 4.750 4.780 65,030,177
27 Mar 2026 4.880 4.900 4.850 4.860 30,061,886

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer