HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Apr 2021 2.680 2.710 2.660 2.670 63,972,648
12 Apr 2021 2.730 2.730 2.670 2.690 68,291,209
09 Apr 2021 2.720 2.750 2.700 2.710 92,749,900
08 Apr 2021 2.740 2.760 2.730 2.740 91,435,005
07 Apr 2021 2.730 2.770 2.700 2.730 105,201,300
01 Apr 2021 2.690 2.740 2.670 2.720 116,230,000
31 Mar 2021 2.710 2.720 2.660 2.670 99,119,812
30 Mar 2021 2.690 2.740 2.670 2.700 111,232,150
29 Mar 2021 2.660 2.760 2.630 2.680 180,033,500
26 Mar 2021 2.710 2.730 2.650 2.660 184,588,400
25 Mar 2021 2.680 2.770 2.660 2.700 174,134,900
24 Mar 2021 2.800 2.820 2.680 2.720 160,486,406
23 Mar 2021 2.760 2.810 2.710 2.790 331,404,000
22 Mar 2021 2.650 2.850 2.650 2.720 469,991,449
19 Mar 2021 2.700 2.760 2.650 2.680 306,983,700
18 Mar 2021 2.700 2.840 2.670 2.720 420,029,362
17 Mar 2021 2.660 2.720 2.620 2.640 200,139,000
16 Mar 2021 2.650 2.680 2.600 2.650 199,560,000
15 Mar 2021 2.690 2.700 2.600 2.640 149,456,346
12 Mar 2021 2.620 2.670 2.560 2.640 262,656,330

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer