HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 May 2021 2.660 2.680 2.600 2.640 118,694,418
10 May 2021 2.860 2.870 2.770 2.790 160,371,215
07 May 2021 2.810 2.880 2.800 2.860 122,089,336
06 May 2021 2.760 2.840 2.760 2.800 139,246,044
05 May 2021 2.710 2.800 2.710 2.750 49,541,162
04 May 2021 2.720 2.730 2.710 2.710 44,427,635
03 May 2021 2.730 2.740 2.690 2.720 36,469,386
30 Apr 2021 2.760 2.760 2.710 2.730 38,141,500
29 Apr 2021 2.750 2.780 2.740 2.760 41,066,767
28 Apr 2021 2.720 2.780 2.700 2.740 218,166,420
27 Apr 2021 2.690 2.700 2.670 2.690 39,966,529
26 Apr 2021 2.670 2.740 2.640 2.690 172,530,700
23 Apr 2021 2.710 2.730 2.650 2.680 165,580,975
22 Apr 2021 2.740 2.760 2.710 2.710 162,451,567
21 Apr 2021 2.700 2.720 2.670 2.700 62,909,100
20 Apr 2021 2.700 2.740 2.690 2.720 91,538,642
19 Apr 2021 2.660 2.740 2.660 2.700 94,794,444
16 Apr 2021 2.580 2.690 2.570 2.660 179,446,000
15 Apr 2021 2.630 2.630 2.560 2.590 180,956,700
14 Apr 2021 2.680 2.690 2.620 2.640 135,179,200

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer