HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Jun 2021 2.460 2.480 2.430 2.460 67,868,036
08 Jun 2021 2.480 2.490 2.430 2.450 79,811,000
07 Jun 2021 2.450 2.480 2.440 2.480 61,278,600
04 Jun 2021 2.430 2.480 2.420 2.460 82,113,806
03 Jun 2021 2.450 2.480 2.430 2.440 60,299,593
02 Jun 2021 2.480 2.490 2.410 2.450 191,832,687
01 Jun 2021 2.480 2.500 2.460 2.470 89,523,363
31 May 2021 2.510 2.510 2.450 2.480 137,568,265
28 May 2021 2.540 2.550 2.490 2.510 97,980,000
27 May 2021 2.560 2.570 2.520 2.540 85,086,000
26 May 2021 2.570 2.580 2.530 2.550 85,415,000
25 May 2021 2.600 2.610 2.560 2.570 77,226,500
24 May 2021 2.540 2.630 2.530 2.580 160,156,843
21 May 2021 2.550 2.620 2.520 2.550 114,950,780
20 May 2021 2.560 2.560 2.520 2.540 90,472,000
18 May 2021 2.570 2.630 2.550 2.550 128,228,000
17 May 2021 2.580 2.590 2.520 2.550 90,102,000
14 May 2021 2.610 2.610 2.570 2.580 81,634,700
13 May 2021 2.620 2.640 2.580 2.600 87,200,000
12 May 2021 2.650 2.660 2.630 2.640 45,187,501

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer