HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Jul 2021 2.750 2.860 2.720 2.810 115,555,096
08 Jul 2021 2.740 2.780 2.720 2.760 79,386,429
07 Jul 2021 2.770 2.830 2.750 2.750 100,315,935
06 Jul 2021 2.880 2.900 2.780 2.790 147,465,630
05 Jul 2021 2.880 2.950 2.850 2.910 95,553,968
02 Jul 2021 2.860 2.960 2.860 2.880 165,229,647
30 Jun 2021 2.900 2.950 2.850 2.910 96,338,400
29 Jun 2021 2.980 2.990 2.820 2.860 213,063,269
28 Jun 2021 3.000 3.020 2.870 2.970 169,476,276
25 Jun 2021 2.720 2.960 2.720 2.950 476,126,255
24 Jun 2021 2.560 2.720 2.550 2.720 298,078,940
23 Jun 2021 2.560 2.580 2.540 2.550 107,350,600
22 Jun 2021 2.580 2.590 2.520 2.560 165,929,366
21 Jun 2021 2.410 2.590 2.410 2.590 660,024,792
18 Jun 2021 2.330 2.340 2.310 2.330 117,050,000
17 Jun 2021 2.350 2.360 2.300 2.330 194,059,800
16 Jun 2021 2.400 2.420 2.350 2.360 141,208,478
15 Jun 2021 2.440 2.450 2.380 2.400 133,805,676
11 Jun 2021 2.490 2.500 2.430 2.450 124,978,794
10 Jun 2021 2.470 2.500 2.460 2.480 115,110,900

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer