HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
06 Aug 2021 2.960 3.030 2.890 2.920 193,567,368
05 Aug 2021 2.970 2.980 2.890 2.930 179,508,000
04 Aug 2021 3.110 3.130 2.970 2.980 171,114,300
03 Aug 2021 3.180 3.200 3.100 3.100 163,707,045
02 Aug 2021 3.150 3.240 3.150 3.180 128,954,098
30 Jul 2021 3.140 3.180 3.010 3.160 219,989,320
29 Jul 2021 3.120 3.180 3.100 3.110 174,039,402
28 Jul 2021 2.930 3.100 2.880 3.090 272,946,856
27 Jul 2021 2.960 3.070 2.850 2.920 235,911,600
26 Jul 2021 3.060 3.150 2.950 2.970 175,012,917
23 Jul 2021 3.190 3.230 3.090 3.090 109,240,495
22 Jul 2021 3.150 3.220 3.120 3.190 147,979,430
21 Jul 2021 3.120 3.170 3.100 3.120 93,052,640
20 Jul 2021 3.140 3.180 3.070 3.120 111,099,589
19 Jul 2021 3.020 3.200 3.010 3.160 262,645,659
16 Jul 2021 3.080 3.100 2.970 2.980 153,529,947
15 Jul 2021 3.000 3.030 2.950 2.990 65,482,153
14 Jul 2021 3.050 3.050 2.980 3.010 100,929,222
13 Jul 2021 2.830 3.080 2.820 3.070 269,782,257
12 Jul 2021 2.840 2.870 2.770 2.840 99,471,963

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer