HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
03 Sep 2021 2.730 2.740 2.690 2.710 93,947,619
02 Sep 2021 2.710 2.730 2.700 2.720 89,972,000
01 Sep 2021 2.720 2.750 2.700 2.700 108,804,000
31 Aug 2021 2.720 2.720 2.660 2.720 60,059,000
30 Aug 2021 2.750 2.750 2.690 2.720 84,830,000
27 Aug 2021 2.740 2.780 2.730 2.750 42,981,619
26 Aug 2021 2.810 2.820 2.730 2.760 89,990,100
25 Aug 2021 2.820 2.830 2.730 2.810 107,817,127
24 Aug 2021 2.760 2.800 2.740 2.800 109,801,659
23 Aug 2021 2.800 2.810 2.680 2.740 251,548,418
20 Aug 2021 2.960 2.960 2.730 2.790 495,467,283
19 Aug 2021 3.030 3.040 2.900 2.930 150,875,028
18 Aug 2021 3.030 3.060 2.980 3.000 114,114,700
17 Aug 2021 3.040 3.110 3.020 3.060 135,467,300
16 Aug 2021 3.150 3.170 3.010 3.040 96,701,930
13 Aug 2021 3.090 3.150 3.070 3.130 113,792,845
12 Aug 2021 3.090 3.170 3.060 3.090 123,688,921
11 Aug 2021 2.950 3.070 2.910 3.070 220,889,521
10 Aug 2021 2.870 2.950 2.850 2.890 150,202,200
09 Aug 2021 2.910 2.910 2.810 2.870 169,939,828

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer