HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
05 Oct 2021 2.580 2.590 2.560 2.580 20,901,000
04 Oct 2021 2.600 2.610 2.560 2.580 32,255,672
30 Sep 2021 2.600 2.600 2.580 2.590 21,615,381
29 Sep 2021 2.590 2.610 2.580 2.600 16,436,929
28 Sep 2021 2.610 2.640 2.580 2.600 129,119,100
27 Sep 2021 2.630 2.660 2.610 2.610 72,631,000
24 Sep 2021 2.650 2.650 2.620 2.630 45,200,000
23 Sep 2021 2.670 2.680 2.620 2.630 71,075,000
21 Sep 2021 2.560 2.620 2.550 2.610 43,992,200
20 Sep 2021 2.610 2.630 2.550 2.580 66,672,000
17 Sep 2021 2.620 2.620 2.580 2.620 35,760,000
16 Sep 2021 2.690 2.690 2.570 2.620 91,208,000
15 Sep 2021 2.690 2.690 2.660 2.690 63,185,211
14 Sep 2021 2.700 2.710 2.680 2.700 57,536,200
13 Sep 2021 2.710 2.710 2.670 2.710 97,581,765
10 Sep 2021 2.700 2.720 2.690 2.720 61,621,959
09 Sep 2021 2.710 2.710 2.680 2.700 75,243,500
08 Sep 2021 2.750 2.760 2.690 2.710 113,982,500
07 Sep 2021 2.740 2.770 2.730 2.740 89,851,758
06 Sep 2021 2.700 2.740 2.700 2.720 60,444,487

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer