HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
04 Nov 2021 2.680 2.690 2.630 2.660 78,523,650
03 Nov 2021 2.700 2.700 2.660 2.680 48,063,213
02 Nov 2021 2.700 2.730 2.680 2.710 37,501,076
01 Nov 2021 2.740 2.750 2.680 2.710 106,004,774
29 Oct 2021 2.770 2.770 2.720 2.740 59,038,448
28 Oct 2021 2.730 2.780 2.710 2.770 66,481,248
27 Oct 2021 2.740 2.750 2.710 2.730 44,471,576
26 Oct 2021 2.750 2.770 2.730 2.750 50,143,500
25 Oct 2021 2.820 2.850 2.730 2.760 142,506,500
22 Oct 2021 2.830 2.830 2.810 2.810 23,325,500
21 Oct 2021 2.810 2.820 2.790 2.810 51,506,868
20 Oct 2021 2.780 2.810 2.770 2.800 72,904,100
19 Oct 2021 2.740 2.780 2.730 2.780 63,174,732
18 Oct 2021 2.790 2.800 2.710 2.750 175,848,496
15 Oct 2021 2.800 2.830 2.780 2.790 90,368,353
12 Oct 2021 2.730 2.810 2.720 2.800 166,009,451
11 Oct 2021 2.730 2.760 2.720 2.730 76,396,084
08 Oct 2021 2.620 2.740 2.610 2.690 242,811,211
07 Oct 2021 2.600 2.610 2.580 2.600 59,114,300
06 Oct 2021 2.590 2.590 2.560 2.580 35,181,337

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer