HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Dec 2021 2.590 2.590 2.550 2.570 61,374,200
01 Dec 2021 2.580 2.600 2.570 2.590 28,394,360
30 Nov 2021 2.600 2.610 2.560 2.590 39,721,426
29 Nov 2021 2.610 2.620 2.590 2.600 37,692,640
26 Nov 2021 2.650 2.650 2.600 2.600 45,415,527
25 Nov 2021 2.650 2.660 2.630 2.650 17,021,700
24 Nov 2021 2.630 2.670 2.620 2.640 37,739,390
23 Nov 2021 2.630 2.650 2.610 2.630 41,260,705
22 Nov 2021 2.620 2.660 2.610 2.620 46,729,171
19 Nov 2021 2.610 2.620 2.600 2.620 33,728,183
18 Nov 2021 2.630 2.630 2.610 2.610 26,899,867
17 Nov 2021 2.630 2.640 2.610 2.630 35,578,000
16 Nov 2021 2.640 2.640 2.620 2.630 28,556,269
15 Nov 2021 2.640 2.660 2.610 2.630 37,759,323
12 Nov 2021 2.640 2.660 2.610 2.630 29,160,000
11 Nov 2021 2.600 2.640 2.600 2.630 23,517,246
10 Nov 2021 2.650 2.650 2.600 2.610 37,172,660
09 Nov 2021 2.630 2.650 2.620 2.630 19,418,100
08 Nov 2021 2.640 2.650 2.610 2.640 34,242,413
05 Nov 2021 2.650 2.650 2.610 2.640 67,877,186

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer