HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
31 Dec 2021 2.570 2.600 2.570 2.600 16,231,000
30 Dec 2021 2.570 2.590 2.560 2.570 15,269,312
29 Dec 2021 2.570 2.580 2.550 2.570 21,258,000
28 Dec 2021 2.600 2.610 2.520 2.570 141,391,886
24 Dec 2021 2.590 2.610 2.580 2.590 38,040,532
23 Dec 2021 2.540 2.590 2.540 2.570 99,838,122
22 Dec 2021 2.550 2.570 2.540 2.560 35,143,999
21 Dec 2021 2.520 2.570 2.510 2.540 79,136,236
20 Dec 2021 2.540 2.540 2.500 2.520 50,704,000
17 Dec 2021 2.550 2.550 2.530 2.540 37,422,000
16 Dec 2021 2.530 2.560 2.520 2.550 67,112,900
15 Dec 2021 2.530 2.550 2.510 2.550 67,716,983
14 Dec 2021 2.550 2.570 2.510 2.550 49,062,100
13 Dec 2021 2.530 2.590 2.520 2.550 136,096,065
10 Dec 2021 2.540 2.550 2.510 2.530 40,096,734
09 Dec 2021 2.520 2.560 2.520 2.540 34,821,700
08 Dec 2021 2.520 2.530 2.510 2.520 39,770,694
07 Dec 2021 2.530 2.560 2.490 2.530 96,664,196
06 Dec 2021 2.550 2.560 2.500 2.530 84,273,800
03 Dec 2021 2.570 2.580 2.540 2.560 70,547,089

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer