HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
28 May 2026 5.280 5.280 5.170 5.230 43,588,560
27 May 2026 5.330 5.330 5.180 5.280 70,979,055
26 May 2026 5.370 5.390 5.300 5.330 61,758,639
22 May 2026 5.500 5.510 5.380 5.390 69,768,037
21 May 2026 5.560 5.580 5.430 5.470 62,931,833
20 May 2026 5.660 5.710 5.520 5.560 86,752,667
19 May 2026 5.590 5.890 5.530 5.680 221,036,823
18 May 2026 5.370 5.670 5.370 5.640 183,370,020
15 May 2026 5.500 5.580 5.230 5.320 135,489,950
14 May 2026 5.460 5.610 5.420 5.510 131,081,325
13 May 2026 5.460 5.520 5.420 5.450 93,798,690
12 May 2026 5.490 5.610 5.420 5.460 100,485,305
11 May 2026 5.400 5.550 5.380 5.490 87,445,122
08 May 2026 5.330 5.470 5.330 5.420 76,752,827
07 May 2026 5.200 5.420 5.180 5.350 108,338,593
06 May 2026 5.160 5.230 5.120 5.190 53,689,437
05 May 2026 5.150 5.150 5.110 5.130 7,705,589
04 May 2026 5.210 5.260 5.110 5.140 22,899,491
30 Apr 2026 5.270 5.270 5.180 5.210 69,719,636
29 Apr 2026 5.180 5.330 5.180 5.270 94,599,588

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer