HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
28 Jan 2022 2.940 2.940 2.890 2.930 32,898,000
27 Jan 2022 2.960 2.960 2.910 2.940 41,551,000
26 Jan 2022 2.910 2.980 2.910 2.970 98,557,173
25 Jan 2022 2.940 2.940 2.890 2.920 61,753,274
24 Jan 2022 2.910 2.960 2.900 2.940 83,907,181
21 Jan 2022 2.850 2.950 2.840 2.920 140,644,502
20 Jan 2022 2.870 2.890 2.830 2.850 114,954,600
19 Jan 2022 2.880 2.890 2.850 2.870 49,169,968
18 Jan 2022 2.860 2.910 2.860 2.880 42,617,400
17 Jan 2022 2.890 2.900 2.850 2.880 52,532,000
14 Jan 2022 2.870 2.920 2.850 2.880 78,990,000
13 Jan 2022 2.820 2.900 2.800 2.870 154,314,743
12 Jan 2022 2.800 2.830 2.790 2.820 59,472,797
11 Jan 2022 2.810 2.820 2.780 2.800 50,156,861
10 Jan 2022 2.770 2.830 2.770 2.810 79,655,300
07 Jan 2022 2.710 2.800 2.710 2.770 103,695,918
06 Jan 2022 2.750 2.760 2.690 2.720 92,852,467
05 Jan 2022 2.750 2.800 2.710 2.750 200,718,708
04 Jan 2022 2.590 2.730 2.590 2.710 154,739,931
03 Jan 2022 2.590 2.600 2.570 2.590 23,402,300

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer