HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Mar 2022 3.020 3.020 2.980 2.990 42,398,046
01 Mar 2022 2.990 3.050 2.960 3.030 49,780,369
28 Feb 2022 3.050 3.050 2.950 3.000 62,561,925
25 Feb 2022 3.080 3.130 3.020 3.040 76,643,040
24 Feb 2022 3.150 3.150 3.040 3.070 66,324,325
23 Feb 2022 3.130 3.160 3.110 3.150 42,465,244
22 Feb 2022 3.110 3.140 3.070 3.110 49,794,365
21 Feb 2022 3.050 3.150 3.030 3.130 69,882,793
18 Feb 2022 3.020 3.080 3.000 3.050 38,760,404
17 Feb 2022 3.050 3.060 3.000 3.030 22,831,000
16 Feb 2022 3.000 3.060 2.980 3.050 35,534,000
15 Feb 2022 3.070 3.090 2.950 3.000 71,496,453
14 Feb 2022 3.050 3.070 3.020 3.070 37,353,467
11 Feb 2022 3.110 3.130 3.010 3.050 123,837,670
10 Feb 2022 3.200 3.210 3.090 3.110 74,642,240
09 Feb 2022 3.100 3.210 3.100 3.190 152,559,922
08 Feb 2022 3.120 3.140 3.050 3.100 145,108,400
07 Feb 2022 3.000 3.120 3.000 3.110 204,648,956
04 Feb 2022 2.940 3.020 2.930 3.010 60,267,466
31 Jan 2022 2.940 2.960 2.920 2.940 12,568,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer