HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Mar 2022 3.100 3.110 3.050 3.070 113,724,858
29 Mar 2022 3.110 3.160 3.080 3.100 88,599,971
28 Mar 2022 3.090 3.130 3.060 3.120 72,273,272
25 Mar 2022 3.150 3.200 3.100 3.120 77,579,756
24 Mar 2022 3.100 3.220 3.070 3.140 199,860,985
23 Mar 2022 3.100 3.120 3.060 3.100 92,308,106
22 Mar 2022 2.980 3.100 2.980 3.080 100,395,500
21 Mar 2022 3.050 3.060 2.970 2.990 93,190,664
18 Mar 2022 2.980 3.040 2.940 3.030 169,015,102
17 Mar 2022 2.940 2.980 2.910 2.950 111,510,782
16 Mar 2022 2.800 2.910 2.780 2.880 131,589,619
15 Mar 2022 2.830 2.860 2.720 2.760 221,677,255
14 Mar 2022 2.980 2.980 2.850 2.870 117,120,217
11 Mar 2022 2.900 2.940 2.860 2.930 82,863,323
10 Mar 2022 2.910 2.950 2.910 2.940 63,061,633
09 Mar 2022 2.900 2.930 2.820 2.890 80,211,918
08 Mar 2022 2.930 2.970 2.880 2.910 89,633,772
07 Mar 2022 2.980 3.000 2.950 2.950 84,559,066
04 Mar 2022 3.020 3.040 2.980 3.030 45,338,320
03 Mar 2022 3.000 3.100 2.930 3.060 46,624,550

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer