HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
03 May 2022 2.950 2.970 2.910 2.930 32,640,175
29 Apr 2022 2.950 2.960 2.910 2.950 54,590,126
28 Apr 2022 2.880 2.960 2.870 2.940 74,471,026
27 Apr 2022 2.850 2.890 2.830 2.870 119,664,331
26 Apr 2022 2.910 2.910 2.860 2.870 158,149,807
25 Apr 2022 2.990 2.990 2.890 2.900 143,763,162
22 Apr 2022 2.960 3.030 2.950 3.020 80,405,660
21 Apr 2022 3.090 3.100 2.950 3.000 200,658,719
20 Apr 2022 3.100 3.110 3.060 3.080 74,459,396
19 Apr 2022 3.110 3.120 3.090 3.100 38,713,335
14 Apr 2022 3.090 3.150 3.080 3.120 102,183,690
13 Apr 2022 3.070 3.100 3.050 3.070 84,039,842
12 Apr 2022 3.050 3.080 3.050 3.060 47,617,091
11 Apr 2022 3.090 3.090 3.040 3.060 91,695,500
08 Apr 2022 3.090 3.110 3.060 3.110 95,647,640
07 Apr 2022 3.100 3.160 3.080 3.090 95,674,500
06 Apr 2022 3.110 3.160 3.070 3.130 86,790,000
04 Apr 2022 3.110 3.150 3.100 3.110 35,057,482
01 Apr 2022 3.060 3.130 3.060 3.090 40,290,195
31 Mar 2022 3.070 3.100 3.050 3.100 18,299,020

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer