HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
01 Jun 2022 2.790 2.800 2.760 2.780 60,130,748
31 May 2022 2.840 2.840 2.770 2.790 114,062,149
30 May 2022 2.990 3.040 2.990 3.020 77,687,081
27 May 2022 3.010 3.040 2.970 3.010 83,377,947
26 May 2022 2.990 3.020 2.970 3.010 75,864,534
25 May 2022 2.900 3.020 2.890 3.000 185,328,453
24 May 2022 2.880 2.910 2.870 2.900 124,702,262
23 May 2022 2.870 2.920 2.850 2.880 89,524,784
20 May 2022 2.860 2.900 2.850 2.870 77,742,301
19 May 2022 2.820 2.890 2.820 2.870 75,837,081
18 May 2022 2.800 2.880 2.790 2.870 82,751,085
17 May 2022 2.760 2.820 2.740 2.800 127,571,200
16 May 2022 2.800 2.820 2.750 2.760 83,286,749
13 May 2022 2.780 2.810 2.750 2.770 93,643,654
12 May 2022 2.780 2.780 2.730 2.770 83,553,423
11 May 2022 2.790 2.820 2.770 2.780 85,174,249
10 May 2022 2.760 2.810 2.740 2.810 106,081,721
06 May 2022 2.830 2.840 2.800 2.820 101,816,107
05 May 2022 2.920 2.930 2.850 2.860 141,467,279
04 May 2022 2.920 2.920 2.880 2.910 54,060,197

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer