HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Jun 2022 2.660 2.680 2.640 2.670 52,788,214
29 Jun 2022 2.680 2.700 2.640 2.660 67,948,900
28 Jun 2022 2.670 2.690 2.670 2.680 42,747,693
27 Jun 2022 2.690 2.710 2.650 2.660 104,189,137
24 Jun 2022 2.690 2.710 2.650 2.680 57,832,820
23 Jun 2022 2.690 2.720 2.670 2.690 39,870,000
22 Jun 2022 2.720 2.720 2.670 2.680 31,946,495
21 Jun 2022 2.680 2.730 2.680 2.710 33,403,589
20 Jun 2022 2.680 2.700 2.660 2.680 44,568,600
17 Jun 2022 2.670 2.710 2.660 2.680 31,464,069
16 Jun 2022 2.720 2.730 2.650 2.670 49,528,687
15 Jun 2022 2.690 2.740 2.690 2.700 52,638,681
14 Jun 2022 2.690 2.710 2.680 2.690 46,107,500
13 Jun 2022 2.740 2.750 2.680 2.700 48,024,338
10 Jun 2022 2.770 2.770 2.730 2.760 47,793,575
09 Jun 2022 2.750 2.780 2.740 2.770 25,595,680
08 Jun 2022 2.750 2.790 2.730 2.760 110,563,828
07 Jun 2022 2.780 2.800 2.740 2.750 46,185,185
06 Jun 2022 2.780 2.820 2.750 2.770 50,949,441
02 Jun 2022 2.760 2.780 2.760 2.770 36,413,680

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer