HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 Jul 2022 2.710 2.710 2.680 2.700 24,822,000
28 Jul 2022 2.720 2.730 2.680 2.700 52,299,746
27 Jul 2022 2.740 2.750 2.710 2.720 17,032,000
26 Jul 2022 2.720 2.760 2.710 2.740 15,254,000
25 Jul 2022 2.710 2.730 2.700 2.720 21,817,000
22 Jul 2022 2.740 2.750 2.700 2.730 26,750,182
21 Jul 2022 2.770 2.790 2.710 2.740 46,270,000
20 Jul 2022 2.780 2.810 2.770 2.770 37,668,371
19 Jul 2022 2.770 2.780 2.750 2.770 25,776,303
18 Jul 2022 2.730 2.800 2.720 2.770 51,556,000
15 Jul 2022 2.720 2.730 2.710 2.720 46,833,927
14 Jul 2022 2.750 2.750 2.700 2.730 31,420,862
13 Jul 2022 2.750 2.760 2.720 2.730 24,428,860
12 Jul 2022 2.700 2.770 2.700 2.740 68,221,651
11 Jul 2022 2.670 2.720 2.670 2.700 65,404,012
08 Jul 2022 2.700 2.710 2.650 2.670 45,054,105
07 Jul 2022 2.660 2.700 2.650 2.700 30,316,423
06 Jul 2022 2.670 2.680 2.640 2.660 29,156,600
05 Jul 2022 2.670 2.690 2.650 2.670 67,156,691
04 Jul 2022 2.690 2.690 2.640 2.660 46,994,064

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer