HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
26 Aug 2022 2.860 2.870 2.840 2.860 41,285,672
25 Aug 2022 2.850 2.870 2.850 2.860 45,662,000
24 Aug 2022 2.860 2.880 2.850 2.860 48,019,257
23 Aug 2022 2.880 2.900 2.850 2.860 59,397,292
22 Aug 2022 2.910 2.920 2.890 2.900 51,126,682
19 Aug 2022 2.910 2.930 2.890 2.920 36,811,788
18 Aug 2022 2.890 2.930 2.880 2.900 54,621,972
17 Aug 2022 2.860 2.890 2.810 2.890 86,989,929
16 Aug 2022 2.860 2.880 2.840 2.860 42,402,000
15 Aug 2022 2.840 2.870 2.830 2.850 97,001,403
12 Aug 2022 2.880 2.880 2.830 2.850 79,184,086
11 Aug 2022 2.800 2.840 2.790 2.830 75,831,885
10 Aug 2022 2.750 2.810 2.730 2.800 86,934,345
09 Aug 2022 2.720 2.770 2.700 2.760 64,036,700
08 Aug 2022 2.690 2.700 2.670 2.690 23,338,000
05 Aug 2022 2.690 2.710 2.670 2.690 28,306,552
04 Aug 2022 2.650 2.700 2.650 2.700 55,308,305
03 Aug 2022 2.640 2.670 2.630 2.650 40,028,991
02 Aug 2022 2.680 2.690 2.630 2.660 104,046,227
01 Aug 2022 2.700 2.720 2.690 2.700 26,729,184

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer