HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
26 Sep 2022 2.910 2.920 2.820 2.830 130,848,000
23 Sep 2022 2.820 2.960 2.820 2.920 163,310,393
22 Sep 2022 2.780 2.840 2.770 2.820 93,851,412
21 Sep 2022 2.810 2.830 2.790 2.800 48,273,170
20 Sep 2022 2.810 2.840 2.800 2.820 37,112,054
19 Sep 2022 2.790 2.840 2.780 2.810 56,092,000
16 Sep 2022 2.780 2.830 2.780 2.800 48,920,951
15 Sep 2022 2.790 2.810 2.760 2.790 57,044,000
14 Sep 2022 2.780 2.800 2.760 2.780 59,359,545
13 Sep 2022 2.780 2.880 2.780 2.800 78,181,336
09 Sep 2022 2.690 2.810 2.690 2.770 88,424,800
08 Sep 2022 2.660 2.710 2.660 2.690 30,512,000
07 Sep 2022 2.660 2.660 2.640 2.660 26,635,935
06 Sep 2022 2.670 2.690 2.640 2.660 53,122,000
05 Sep 2022 2.650 2.680 2.640 2.660 36,124,350
02 Sep 2022 2.630 2.670 2.620 2.650 43,521,264
01 Sep 2022 2.680 2.690 2.620 2.630 164,602,931
31 Aug 2022 2.700 2.710 2.660 2.680 113,772,624
30 Aug 2022 2.840 2.860 2.820 2.820 124,076,000
29 Aug 2022 2.860 2.880 2.840 2.850 71,117,106

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer