HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
25 Oct 2022 2.760 2.790 2.690 2.760 102,034,223
24 Oct 2022 2.880 2.890 2.750 2.780 147,077,993
21 Oct 2022 2.860 2.900 2.840 2.880 61,216,352
20 Oct 2022 2.940 2.950 2.890 2.910 31,782,277
19 Oct 2022 2.900 2.960 2.900 2.950 62,620,105
18 Oct 2022 2.910 2.930 2.890 2.910 38,029,761
17 Oct 2022 2.880 2.920 2.860 2.910 53,490,051
14 Oct 2022 2.900 2.920 2.880 2.890 74,983,149
13 Oct 2022 2.840 2.890 2.830 2.880 60,377,225
12 Oct 2022 2.810 2.900 2.810 2.840 103,365,828
11 Oct 2022 2.830 2.860 2.810 2.830 31,005,578
10 Oct 2022 2.800 2.850 2.790 2.830 91,740,335
07 Oct 2022 2.820 2.840 2.800 2.810 38,332,000
06 Oct 2022 2.800 2.830 2.790 2.820 11,164,000
05 Oct 2022 2.790 2.830 2.790 2.800 27,415,149
03 Oct 2022 2.760 2.790 2.720 2.770 17,016,558
30 Sep 2022 2.720 2.790 2.710 2.750 36,507,000
29 Sep 2022 2.750 2.780 2.700 2.720 35,327,157
28 Sep 2022 2.810 2.830 2.700 2.740 96,670,000
27 Sep 2022 2.820 2.850 2.790 2.810 135,008,500

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer