HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
26 Jun 2026 4.300 4.400 4.240 4.350 133,256,624
25 Jun 2026 4.300 4.350 4.260 4.300 66,515,017
24 Jun 2026 4.340 4.390 4.290 4.310 108,204,947
23 Jun 2026 4.500 4.520 4.300 4.350 181,029,817
22 Jun 2026 4.560 4.580 4.440 4.480 117,749,941
18 Jun 2026 4.700 4.700 4.510 4.560 124,313,948
17 Jun 2026 4.800 4.840 4.690 4.710 67,069,200
16 Jun 2026 4.890 4.910 4.740 4.800 106,196,530
15 Jun 2026 4.920 4.980 4.860 4.870 80,042,499
12 Jun 2026 5.040 5.050 4.890 4.910 86,196,164
11 Jun 2026 5.060 5.060 5.000 5.010 56,289,494
10 Jun 2026 4.940 5.220 4.930 5.070 135,196,716
09 Jun 2026 4.950 4.950 4.880 4.920 42,328,321
08 Jun 2026 4.970 4.990 4.890 4.940 67,657,872
05 Jun 2026 5.020 5.060 4.990 4.990 43,440,270
04 Jun 2026 5.100 5.100 4.990 5.020 75,587,859
03 Jun 2026 5.200 5.210 5.060 5.090 54,285,526
02 Jun 2026 5.170 5.230 5.130 5.180 61,870,263
01 Jun 2026 5.180 5.300 5.180 5.240 71,673,454
29 May 2026 5.250 5.250 5.130 5.180 74,690,828

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer