HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Nov 2022 2.880 3.070 2.870 2.970 187,427,258
21 Nov 2022 2.900 2.910 2.860 2.890 51,827,352
18 Nov 2022 2.930 2.930 2.860 2.910 60,412,455
17 Nov 2022 2.850 2.950 2.840 2.930 70,800,035
16 Nov 2022 2.870 2.890 2.850 2.860 22,090,000
15 Nov 2022 2.850 2.890 2.830 2.870 36,506,062
14 Nov 2022 2.810 2.880 2.800 2.840 63,113,961
11 Nov 2022 2.810 2.860 2.780 2.800 75,495,320
10 Nov 2022 2.790 2.800 2.760 2.770 26,282,556
09 Nov 2022 2.800 2.820 2.770 2.790 41,370,880
08 Nov 2022 2.800 2.820 2.780 2.790 16,235,854
07 Nov 2022 2.800 2.840 2.780 2.790 38,348,594
04 Nov 2022 2.810 2.850 2.790 2.800 69,482,777
03 Nov 2022 2.800 2.840 2.780 2.810 57,425,382
02 Nov 2022 2.760 2.790 2.750 2.760 20,828,000
01 Nov 2022 2.750 2.800 2.740 2.760 52,430,367
31 Oct 2022 2.810 2.810 2.730 2.750 49,319,891
28 Oct 2022 2.800 2.860 2.730 2.780 49,980,200
27 Oct 2022 2.780 2.850 2.780 2.810 34,969,238
26 Oct 2022 2.780 2.810 2.750 2.780 28,545,134

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer