HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Dec 2022 3.100 3.110 3.030 3.030 55,874,000
19 Dec 2022 3.140 3.150 3.050 3.100 83,688,898
16 Dec 2022 3.200 3.200 3.130 3.140 83,967,480
15 Dec 2022 3.240 3.270 3.190 3.190 66,203,501
14 Dec 2022 3.270 3.310 3.230 3.250 61,188,901
13 Dec 2022 3.280 3.300 3.250 3.270 44,226,226
12 Dec 2022 3.190 3.290 3.170 3.280 78,451,090
09 Dec 2022 3.190 3.220 3.090 3.200 121,620,488
08 Dec 2022 3.200 3.280 3.170 3.170 75,872,702
07 Dec 2022 3.310 3.350 3.180 3.190 96,327,909
06 Dec 2022 3.250 3.300 3.220 3.300 77,016,516
05 Dec 2022 3.170 3.350 3.140 3.270 164,786,196
02 Dec 2022 3.120 3.190 3.090 3.130 56,276,800
01 Dec 2022 3.210 3.360 3.120 3.120 137,383,684
30 Nov 2022 3.090 3.280 3.080 3.180 219,694,501
29 Nov 2022 3.070 3.130 3.060 3.080 106,728,547
28 Nov 2022 3.030 3.110 2.970 3.070 82,168,300
25 Nov 2022 2.960 3.130 2.960 3.080 156,505,734
24 Nov 2022 2.960 3.000 2.940 2.960 48,442,000
23 Nov 2022 3.000 3.060 2.940 2.940 87,721,549

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer