HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Jan 2023 3.460 3.740 3.440 3.730 122,808,299
19 Jan 2023 3.480 3.480 3.420 3.460 16,940,341
18 Jan 2023 3.450 3.510 3.390 3.480 80,548,960
17 Jan 2023 3.470 3.490 3.390 3.450 59,662,949
16 Jan 2023 3.490 3.540 3.440 3.470 64,859,575
13 Jan 2023 3.380 3.490 3.380 3.470 91,689,891
12 Jan 2023 3.290 3.400 3.290 3.370 79,446,265
11 Jan 2023 3.290 3.340 3.270 3.290 50,408,665
10 Jan 2023 3.250 3.300 3.240 3.250 37,301,795
09 Jan 2023 3.240 3.310 3.220 3.240 66,199,360
06 Jan 2023 3.210 3.260 3.190 3.220 72,293,881
05 Jan 2023 3.260 3.380 3.210 3.210 99,888,200
04 Jan 2023 3.210 3.290 3.210 3.260 113,878,647
03 Jan 2023 3.080 3.230 3.070 3.190 111,506,000
30 Dec 2022 3.040 3.070 2.980 3.070 140,530,000
29 Dec 2022 3.170 3.170 3.020 3.020 152,257,676
28 Dec 2022 3.300 3.320 3.150 3.170 98,234,000
23 Dec 2022 3.220 3.320 3.210 3.290 74,678,000
22 Dec 2022 3.180 3.240 3.180 3.210 36,484,000
21 Dec 2022 3.050 3.190 3.050 3.180 55,930,440

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer