HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Feb 2023 4.100 4.100 3.970 4.030 90,882,560
21 Feb 2023 4.120 4.170 4.070 4.100 118,418,720
20 Feb 2023 3.930 4.200 3.930 4.080 216,191,309
17 Feb 2023 4.000 4.040 3.900 3.930 85,800,428
16 Feb 2023 3.920 4.180 3.890 4.010 329,184,141
15 Feb 2023 3.840 3.970 3.830 3.900 171,939,830
14 Feb 2023 3.830 3.860 3.790 3.840 57,247,253
13 Feb 2023 3.780 3.870 3.780 3.830 62,063,788
10 Feb 2023 3.870 3.920 3.800 3.820 67,163,617
09 Feb 2023 3.820 3.940 3.800 3.890 84,328,665
08 Feb 2023 3.900 3.900 3.820 3.860 81,777,611
07 Feb 2023 3.960 3.990 3.800 3.910 109,312,790
06 Feb 2023 3.880 3.990 3.830 3.950 137,213,400
03 Feb 2023 3.860 3.960 3.780 3.930 107,272,757
02 Feb 2023 3.890 4.000 3.870 3.890 140,417,216
01 Feb 2023 3.850 3.910 3.770 3.870 154,141,851
31 Jan 2023 3.820 3.880 3.760 3.860 124,697,529
30 Jan 2023 3.770 4.020 3.760 3.850 161,589,844
27 Jan 2023 3.670 3.800 3.670 3.760 81,105,809
26 Jan 2023 3.720 3.730 3.580 3.680 53,407,742

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer